Vaulta

A · 美元计价

$0.0748

≈ ￥0.49368

-5.79% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.0794

24H 成交量

$47.81万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MAVMaverick Token	$0.00725	$0.00775	$0.0071	$25.05万	$186.79万	-6.45%
19	ONEONEchain	$0.001649	$0.002254	$0.001606	$1,958.68万	$5,561.54万	-16.12%
346	RVNRavencoin	$0.001217	$0.001279	$0.001158	$39.73万	$2,066.09万	-4.62%
472	NEO小蚁	$1.793	$1.86	$1.73	$23.00万	$1.28亿	-3.39%
547	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
12	HYPEHyperliquid	$74.34	$78.16	$73.78	$3,091.13万	$183.72亿	-4.00%
79	WLFIOfficial World Liberty Financi	$0.0459	$0.0472	$0.0457	$293.67万	$14.83亿	-0.43%
439	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
311	DYDXDYDX Chain	$0.08963	$0.09338	$0.08532	$45.60万	$6,755.17万	-4.02%
536	TURBOTurbo	$0.000698	$0.000721	$0.000681	$17.18万	$4,887.66万	-2.51%
509	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$19.38万	$416.55万	-3.73%
646	SECZBSECZB	$7.05	$7.23	$6.88	$6.98万	—	-0.28%
69	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$336.35万	$2,415.58万	-0.02%
461	DYMDymension	$0.01372	$0.01419	$0.01338	$24.47万	$964.79万	-3.18%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
653	NOKBNOKB	$7.64	$7.75	$7.57	$6.00万	—	-0.26%
17	ENAEthena	$0.1498	$0.1558	$0.1441	$2,268.73万	$20.53亿	-3.36%