Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

-4.61% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001387

24H 成交量

$37.87万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MAVMaverick Token	$0.00833	$0.00875	$0.00831	$11.34万	$210.75万	-4.36%
247	ONEONEchain	$0.001093	$0.001166	$0.001078	$60.45万	$5,927.91万	-5.29%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.87万	$2,177.84万	-4.61%
497	NEONEO	$1.958	$1.99	$1.92	$20.75万	$1.37亿	-0.56%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
15	HYPEHyperliquid	$83.98	$89.08	$82.86	$4,283.97万	$200.31亿	-4.21%
110	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$216.30万	$15.85亿	-0.60%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
403	DYDXDYDX Chain	$0.10147	$0.10576	$0.09961	$31.44万	$7,543.78万	-2.79%
551	TURBOTurbo	$0.000752	$0.00079	$0.000747	$16.44万	$5,213.55万	-3.59%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.94万	$446.03万	-3.67%
432	SECZBSECZB	$7.37	$8.05	$7.20	$27.73万	—	-4.53%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
455	DYMDymension	$0.01483	$0.01556	$0.01463	$25.32万	$1,020.31万	-3.58%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
464	NOKBNOKB	$8.36	$8.91	$8.29	$24.31万	—	-3.69%
22	ENAEthena	$0.1701	$0.1866	$0.168	$2,488.12万	$22.85亿	-7.55%