Ravencoin

RVN · 美元计价

$0.00135

≈ ￥0.00891

1.81% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001326

24H 成交量

$26.15万

流通市值

$2,233.96万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$16.60万	$208.82万	0.97%
238	ONEONEchain	$0.001114	$0.001164	$0.00106	$71.33万	$5,810.80万	2.58%
472	RVNRavencoin	$0.00135	$0.001385	$0.001281	$26.15万	$2,233.96万	1.81%
422	NEO小蚁	$1.992	$2.03	$1.88	$31.37万	$1.40亿	3.43%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
16	HYPEHyperliquid	$84.5	$88.90	$81.01	$4,140.47万	$202.89亿	0.61%
57	WLFIWorld Liberty Financial	$0.0479	$0.051	$0.0454	$949.69万	$15.06亿	-2.25%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
299	DYDXdYdX	$0.10543	$0.108	$0.09772	$53.23万	$7,843.27万	3.38%
496	TURBOTurbo	$0.000769	$0.000797	$0.000742	$23.77万	$5,313.13万	0.79%
532	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.02万	$449.95万	0.27%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	4.48%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
471	DYMDymension	$0.01537	$0.0158	$0.01451	$26.16万	$1,061.37万	2.47%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
495	NOKBNOKB	$8.25	$8.75	$8.19	$23.95万	—	-3.51%
18	ENAEthena	$0.1812	$0.1903	$0.1673	$3,908.93万	$24.47亿	6.46%