Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.23万	$210.75万	-4.33%
256	ONEONEchain	$0.001086	$0.001143	$0.001077	$57.43万	$5,927.91万	-4.90%
379	RVNRavencoin	$0.001311	$0.001358	$0.001288	$35.60万	$2,177.84万	-2.89%
469	NEONEO	$1.93	$1.98	$1.92	$23.54万	$1.37亿	-0.62%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
17	HYPEHyperliquid	$83.66	$87.01	$82.59	$3,532.71万	$200.31亿	-2.39%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$252.01万	$15.85亿	1.80%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	DYDXDYDX Chain	$0.0999	$0.10451	$0.0995	$27.97万	$7,543.78万	-3.54%
578	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.91万	$5,213.55万	-3.24%
447	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.21万	$446.03万	-2.14%
440	SECZBSECZB	$7.28	$8.05	$7.20	$27.29万	—	-7.73%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.65万	$2,413.48万	0.08%
472	DYMDymension	$0.01467	$0.01527	$0.01463	$23.19万	$1,020.31万	-3.04%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
462	NOKBNOKB	$8.26	$8.91	$8.24	$24.45万	—	-4.95%
22	ENAEthena	$0.1684	$0.1814	$0.1677	$2,237.62万	$22.85亿	-5.61%