ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.69万	$191.35万	-8.51%
259	ONEONEchain	$0.001059	$0.001146	$0.001027	$70.90万	$5,325.12万	-4.34%
405	RVNRavencoin	$0.001239	$0.001371	$0.001209	$36.88万	$2,051.54万	-7.68%
460	NEO小蚁	$1.858	$2.01	$1.82	$29.71万	$1.31亿	-6.16%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
15	HYPEHyperliquid	$77.91	$85.12	$77.65	$6,088.35万	$188.17亿	-8.42%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.94万	$14.16亿	-4.23%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
332	DYDXdYdX	$0.09463	$0.1067	$0.09134	$48.60万	$7,028.04万	-10.27%
402	TURBOTurbo	$0.000692	$0.000778	$0.000683	$37.10万	$4,784.42万	-10.36%
486	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.38万	$418.64万	-6.70%
499	SECZBSECZB	$7.22	$8.30	$6.94	$25.08万	—	-12.59%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
438	DYMDymension	$0.01419	$0.01559	$0.0138	$32.27万	$981.04万	-7.80%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
646	NOKBNOKB	$7.52	$8.29	$7.37	$11.09万	—	-9.29%
21	ENAEthena	$0.1617	$0.1844	$0.1598	$3,194.31万	$21.82亿	-12.26%