Band Protocol

BAND · 美元计价

$0.1791

≈ ￥1.1821

-2.82% (-$0.01)

更新于 2026-11-08 14:45:01

24H 最高

$0.185

24H 最低

$0.179

今日开盘

$0.1843

24H 成交量

$2.44万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$59.42万	$192.94万	-2.52%
8	ONEONEchain	$0.002012	$0.002476	$0.001778	$4,365.78万	$5,640.98万	10.49%
266	RVNRavencoin	$0.001273	$0.001323	$0.001272	$41.91万	$2,122.45万	-3.56%
490	NEO小蚁	$1.849	$1.90	$1.84	$12.91万	$1.30亿	-2.43%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
13	HYPEHyperliquid	$77.23	$79.39	$76.84	$1,882.28万	$185.31亿	-2.66%
76	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.55万	$14.65亿	-0.65%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
413	DYDXDYDX Chain	$0.09328	$0.09745	$0.09288	$19.55万	$6,966.66万	-4.12%
483	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.55万	$4,907.05万	-2.59%
432	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$18.00万	$423.36万	-1.13%
624	SECZBSECZB	$7.06	$7.09	$7.00	$3.19万	—	0.28%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
525	DYMDymension	$0.0141	$0.01461	$0.01407	$10.79万	$980.72万	-3.23%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
683	NOKBNOKB	$7.66	$7.71	$7.65	$4,269.19	—	0.00%
16	ENAEthena	$0.1537	$0.1653	$0.1533	$1,197.72万	$20.96亿	-6.28%