BIO Protocol

BIO · 美元计价

$0.02067

≈ ￥0.136422

-5.53% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.022

24H 最低

$0.02028

今日开盘

$0.02188

24H 成交量

$87.88万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.94万	$210.75万	-4.48%
247	ONEONEchain	$0.001088	$0.001166	$0.001078	$60.27万	$5,927.91万	-5.72%
361	RVNRavencoin	$0.001314	$0.001393	$0.001288	$37.62万	$2,177.84万	-5.26%
493	NEONEO	$1.948	$1.99	$1.92	$20.95万	$1.37亿	-1.12%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
15	HYPEHyperliquid	$83.92	$89.08	$82.86	$4,278.11万	$200.31亿	-4.30%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.53万	$15.85亿	-0.60%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
404	DYDXDYDX Chain	$0.10102	$0.10576	$0.09961	$31.35万	$7,543.78万	-3.37%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.36万	$5,213.55万	-4.09%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.97万	$446.03万	-3.67%
437	SECZBSECZB	$7.37	$8.05	$7.20	$26.83万	—	-4.53%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.40万	$1,020.31万	-3.77%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
465	NOKBNOKB	$8.36	$8.91	$8.29	$24.24万	—	-3.58%
22	ENAEthena	$0.1691	$0.1866	$0.168	$2,486.58万	$22.85亿	-8.05%