Celo

CELO · 美元计价

$0.07177

≈ ￥0.473682

-4.03% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07478

24H 成交量

$1,088.33万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.39万	$210.75万	-4.59%
246	ONEONEchain	$0.001084	$0.001166	$0.001078	$60.55万	$5,927.91万	-5.90%
358	RVNRavencoin	$0.001315	$0.001393	$0.001288	$38.11万	$2,177.84万	-5.05%
495	NEONEO	$1.955	$1.99	$1.92	$21.02万	$1.37亿	-0.36%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
15	HYPEHyperliquid	$83.52	$89.08	$82.86	$4,301.49万	$200.31亿	-5.01%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$217.36万	$15.85亿	0.00%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	DYDXDYDX Chain	$0.10095	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.20%
551	TURBOTurbo	$0.000749	$0.00079	$0.000747	$16.47万	$5,213.55万	-3.85%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.95万	$446.03万	-3.40%
415	SECZBSECZB	$7.33	$8.05	$7.20	$29.65万	—	-5.05%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.52万	$1,020.31万	-3.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
466	NOKBNOKB	$8.35	$8.91	$8.29	$24.29万	—	-3.58%
22	ENAEthena	$0.1686	$0.1866	$0.168	$2,497.62万	$22.85亿	-8.57%