Chromia

CHR · 美元计价

$0.01621

≈ ￥0.106986

-0.67% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01632

24H 成交量

$15.63万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MAVMaverick Token	$0.00876	$0.00891	$0.00873	$4.88万	$218.72万	-1.35%
337	ONEONEchain	$0.001161	$0.001189	$0.001147	$33.23万	$5,902.05万	-1.53%
402	RVNRavencoin	$0.001391	$0.001404	$0.001361	$24.61万	$2,300.50万	0.36%
455	NEONEO	$1.979	$2.01	$1.98	$18.02万	$1.40亿	-1.00%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
19	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,708.13万	$210.54亿	0.02%
104	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$160.96万	$16.05亿	0.80%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
388	DYDXDYDX Chain	$0.10508	$0.10725	$0.10484	$26.14万	$7,851.01万	-1.51%
542	TURBOTurbo	$0.000783	$0.000793	$0.000767	$10.71万	$5,398.64万	0.00%
495	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.29万	$461.89万	-0.52%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
410	DYMDymension	$0.01553	$0.0159	$0.01546	$23.54万	$1,070.90万	-2.20%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
21	ENAEthena	$0.1833	$0.1929	$0.1831	$1,417.79万	$24.66亿	-4.63%