Cookie

COOKIE · 美元计价

$0.00813

≈ ￥0.053658

1.37% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00802

24H 成交量

$5.11万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MAVMaverick Token	$0.00839	$0.00866	$0.00816	$13.84万	$210.75万	-2.33%
297	ONEONEchain	$0.001129	$0.001162	$0.001077	$48.49万	$5,927.91万	1.44%
383	RVNRavencoin	$0.001368	$0.001373	$0.001288	$34.38万	$2,177.84万	2.40%
455	NEONEO	$1.979	$1.98	$1.92	$25.81万	$1.37亿	1.12%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
16	HYPEHyperliquid	$85.22	$86.66	$82.59	$3,403.78万	$200.31亿	-0.53%
81	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$363.30万	$15.85亿	2.20%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
403	DYDXDYDX Chain	$0.10355	$0.10451	$0.0995	$31.68万	$7,543.78万	0.57%
626	TURBOTurbo	$0.000774	$0.000779	$0.000743	$10.31万	$5,213.55万	0.78%
464	PSGParis Saint-Germain Fan Token	$0.374	$0.385	$0.362	$24.38万	$446.03万	1.08%
432	SECZBSECZB	$7.42	$8.05	$7.18	$27.76万	—	-4.13%
217	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
458	DYMDymension	$0.01529	$0.01529	$0.01446	$24.97万	$1,020.31万	1.60%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
428	NOKBNOKB	$8.59	$8.86	$8.24	$28.52万	—	-1.83%
23	ENAEthena	$0.1725	$0.181	$0.1667	$2,324.55万	$22.85亿	-2.98%