CRMB

CRMB · 美元计价

$225.71

≈ ￥1489.69

-1.17% (-$2.66)

更新于 2026-11-03 06:50:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.37

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$2.66)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.36万	$210.75万	-2.21%
243	ONEONEchain	$0.001097	$0.001175	$0.001078	$62.82万	$5,927.91万	-4.53%
356	RVNRavencoin	$0.001314	$0.001393	$0.001288	$38.29万	$2,177.84万	-4.16%
469	NEONEO	$1.949	$1.99	$1.92	$24.05万	$1.37亿	-0.15%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
14	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,332.69万	$200.31亿	-3.32%
107	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.43万	$15.85亿	-0.40%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	DYDXDYDX Chain	$0.10128	$0.10576	$0.09961	$30.40万	$7,543.78万	-2.73%
536	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.03万	$5,213.55万	-2.45%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.39万	$446.03万	-2.90%
460	SECZBSECZB	$7.38	$8.05	$7.20	$24.96万	—	-2.51%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
424	DYMDymension	$0.01484	$0.01556	$0.01463	$29.49万	$1,020.31万	-3.13%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
625	NOKBNOKB	$8.33	$8.91	$8.30	$10.61万	—	-2.80%
22	ENAEthena	$0.1712	$0.187	$0.168	$2,591.24万	$22.85亿	-5.36%