Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.92万	$218.72万	-2.59%
333	ONEONEchain	$0.001143	$0.001189	$0.001136	$33.96万	$5,902.05万	-2.39%
403	RVNRavencoin	$0.001365	$0.001404	$0.001361	$24.66万	$2,300.50万	-0.94%
439	NEONEO	$1.957	$2.01	$1.95	$19.79万	$1.40亿	-1.91%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
20	HYPEHyperliquid	$87.01	$88.78	$86.98	$1,627.15万	$210.54亿	-1.26%
98	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$175.56万	$16.05亿	-0.20%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
370	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.74万	$7,851.01万	-2.08%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.32万	$5,398.64万	-0.13%
505	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.78万	$461.89万	-1.55%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	-0.13%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.21万	$1,070.90万	-2.85%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
22	ENAEthena	$0.1799	$0.1918	$0.1788	$1,510.81万	$24.66亿	-5.56%