Dogs
DOGS · 美元计价
$0.0000263
≈ ￥0.00017358
-7.72% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.00002856
24H 最低
$0.00002435
今日开盘
$0.0000285
24H 成交量
$69.38万
流通市值
$1,382.99万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.32% |
| 75 |
ONEONEchain
|
$0.001397 | $0.00151 | $0.001207 | $513.44万 | $6,096.65万 | 3.33% |
| 226 |
RVNRavencoin
|
$0.001105 | $0.001171 | $0.001012 | $77.54万 | $1,864.74万 | -5.23% |
| 205 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.83万 | $1.12亿 | -3.66% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 10 |
HYPEHyperliquid
|
$68.47 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.83% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $820.88万 | $15.05亿 | 0.00% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 177 |
DYDXDYDX Chain
|
$0.07962 | $0.08385 | $0.07333 | $115.74万 | $5,981.93万 | -4.93% |
| 312 |
TURBOTurbo
|
$0.000604 | $0.000643 | $0.000561 | $48.86万 | $4,233.36万 | -5.92% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $28.26万 | $394.58万 | -3.32% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.10万 | $2,415.63万 | -0.02% |
| 331 |
DYMDymension
|
$0.0127 | $0.01311 | $0.01162 | $45.82万 | $888.23万 | -2.68% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 21 |
ENAEthena
|
$0.1213 | $0.1266 | $0.11 | $3,757.07万 | $16.34亿 | -3.58% |