Bonfida

FIDA · 美元计价

$0.01545

≈ ￥0.10197

-5.16% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01629

24H 成交量

$23.03万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$23.49万	$191.35万	-7.56%
288	ONEONEchain	$0.001082	$0.001146	$0.001027	$60.26万	$5,325.12万	-2.70%
417	RVNRavencoin	$0.001269	$0.001371	$0.001209	$36.03万	$2,051.54万	-5.93%
463	NEO小蚁	$1.892	$2.01	$1.82	$30.16万	$1.31亿	-4.11%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
16	HYPEHyperliquid	$78.29	$84.90	$77.42	$6,257.86万	$188.17亿	-6.72%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,272.88万	$14.16亿	-4.60%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
331	DYDXdYdX	$0.09735	$0.1067	$0.09134	$50.33万	$7,028.04万	-7.01%
402	TURBOTurbo	$0.000715	$0.000778	$0.000683	$37.59万	$4,784.42万	-7.14%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.01万	$418.64万	-5.15%
506	SECZBSECZB	$7.34	$8.22	$6.94	$25.16万	—	-9.05%
41	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,579.99万	$2,415.38万	0.08%
414	DYMDymension	$0.01423	$0.01559	$0.0138	$36.27万	$981.04万	-7.72%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
256	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
630	NOKBNOKB	$7.54	$8.27	$7.37	$13.03万	—	-8.61%
20	ENAEthena	$0.165	$0.1844	$0.1598	$3,133.54万	$21.82亿	-8.54%