币市视野
行情总览
Gnosis

Gnosis

GNO · 美元计价
$106.98
≈ ￥706.068
3.23% ($3.35)
更新于 2026-11-03 22:25:04
← 返回行情列表
24H 最高
$108.00
24H 最低
$102.89
今日开盘
$103.63
24H 成交量
$5.37万
流通市值
$2.68亿
24H 涨跌额
($3.35)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$76.4
最低日期
2022-11-01

GNO 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00807 +0.00% Qtum $0.75 -0.66% GSB $900.32 -0.80% BOTB $22.11 +3.13% ASMLB $1566.53 -1.48% VenusXVS $2.839 +0.35% BancorBNT $0.2859 +0.04% Aevo $0.01998 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 MAV MAVMaverick Token $0.00838 $0.00861 $0.00816 $13.49万 $210.75万 -2.10%
311 ONE ONEONEchain $0.00112 $0.001162 $0.001077 $45.98万 $5,927.91万 0.09%
392 RVN RVNRavencoin $0.001357 $0.001373 $0.001288 $33.21万 $2,177.84万 1.27%
448 NEO NEONEO $1.967 $1.98 $1.92 $25.94万 $1.37亿 0.51%
555 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
14 HYPE HYPEHyperliquid $85.63 $87.60 $82.59 $3,904.58万 $200.31亿 -0.52%
76 WLFI WLFIOfficial World Liberty Financi $0.0517 $0.0522 $0.0496 $390.23万 $15.85亿 3.82%
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
464 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
265 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
394 DYDX DYDXDYDX Chain $0.10284 $0.10415 $0.0995 $32.92万 $7,543.78万 -0.23%
627 TURBO TURBOTurbo $0.000769 $0.000777 $0.000743 $9.98万 $5,213.55万 0.00%
461 PSG PSGParis Saint-Germain Fan Token $0.372 $0.385 $0.362 $24.04万 $446.03万 -0.80%
458 SECZB SECZBSECZB $7.38 $8.01 $7.18 $24.97万 — -6.82%
215 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $73.74万 $2,413.48万 0.08%
430 DYM DYMDymension $0.01531 $0.01548 $0.01446 $27.86万 $1,020.31万 1.39%
615 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
436 NOKB NOKBNOKB $8.55 $8.76 $8.24 $27.54万 — -2.40%
21 ENA ENAEthena $0.1699 $0.1789 $0.1667 $2,294.49万 $22.85亿 -3.90%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 Uniswap _加密货币行情 Starknet _加密货币行情 Hashflow _BTC行情 QQQB _加密货币行情 Stellar _加密货币行情 Aptos _加密货币行情 Cosmos _加密货币行情 Near Protocol _加密货币行情 Cardano _数字货币市值 Ondo _比特币 Worldcoin _比特币行情 Ethena _BTC行情 Plasma _BTC行情 Haedal _比特币 Bitcoin Cash _比特币行情 BNCB _币种排行 United Stables _数字货币市值 Solana _比特币 Arbitrum _币种排行 TRON _以太坊ETH价格 BNCB _比特币行情 Uniswap _加密货币行情 Caldera _比特币行情 Cosmos _币种排行 Bubblemaps _以太坊ETH价格 Holo _BTC行情 Cosmos _以太坊ETH价格 1000CAT _数字货币市值 Acet _比特币行情 Pump.fun _以太坊ETH价格 Pump.fun _加密货币行情 Dogecoin _数字货币市值 SNXXB _币种排行 Cardano _比特币 CRCLB _比特币行情 XRP _BTC行情 Celestia _比特币行情 Pudgy Penguins _比特币行情 Bitcoin Cash _数字货币市值