Gram (prev. Toncoin)
GRAM · 美元计价
$1.067
≈ ￥7.0422
-3.09% (-$0.03)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.101
24H 成交量
$1,135.52万
流通市值
$29.66亿
24H 涨跌额
(-$0.03)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.22万 | $175.66万 | -6.38% |
| 77 |
ONEONEchain
|
$0.001422 | $0.00151 | $0.001207 | $464.84万 | $6,096.65万 | 4.95% |
| 223 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.68万 | $1,864.74万 | -5.99% |
| 214 |
NEO小蚁
|
$1.551 | $1.66 | $1.47 | $86.90万 | $1.12亿 | -5.71% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 10 |
HYPEHyperliquid
|
$67.97 | $69.19 | $60.03 | $1.06亿 | $156.49亿 | -1.68% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $833.35万 | $15.05亿 | -1.05% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 174 |
DYDXDYDX Chain
|
$0.07947 | $0.08447 | $0.07333 | $119.08万 | $5,981.93万 | -4.86% |
| 311 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.83万 | $4,233.36万 | -6.69% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.05万 | $394.58万 | -3.64% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.96万 | $2,415.63万 | -0.03% |
| 277 |
DYMDymension
|
$0.01264 | $0.01334 | $0.01162 | $57.89万 | $888.23万 | -5.25% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.47万 | — | -0.88% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,812.00万 | $16.34亿 | -4.89% |