HIMSB

HIMSB · 美元计价

$25.72

≈ ￥169.752

-3.13% (-$0.83)

更新于 2026-11-04 03:00:03

24H 最高

$26.70

24H 最低

$25.12

今日开盘

$26.55

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.57万	$210.75万	-0.83%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.80万	$5,728.22万	0.91%
385	RVNRavencoin	$0.001348	$0.001373	$0.001288	$31.33万	$2,177.84万	2.82%
454	NEO小蚁	$1.955	$1.98	$1.92	$22.37万	$1.38亿	1.24%
527	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,802.67万	$206.76亿	2.14%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.66万	$16.18亿	2.00%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	DYDXdYdX	$0.10334	$0.10478	$0.0995	$27.15万	$8,839.93万	2.65%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
504	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.83万	$446.03万	1.64%
463	SECZBSECZB	$7.87	$8.07	$7.18	$21.44万	—	8.10%
162	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.63万	$4,118.60万	0.04%
405	DYMDymension	$0.01508	$0.01548	$0.01446	$29.12万	$1,020.31万	1.82%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.03%
23	ENAEthena	$0.1706	$0.1743	$0.1667	$1,944.48万	$22.91亿	-0.23%