Kusama

KSM · 美元计价

$3.38

≈ ￥22.308

-2.59% (-$0.09)

更新于 2026-11-03 09:00:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.47

24H 成交量

$10.24万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MAVMaverick Token	$0.00838	$0.00875	$0.00833	$11.76万	$210.75万	-3.01%
241	ONEONEchain	$0.001098	$0.001175	$0.001078	$61.79万	$5,927.91万	-4.77%
362	RVNRavencoin	$0.001322	$0.001393	$0.001288	$37.89万	$2,177.84万	-3.99%
489	NEONEO	$1.956	$1.99	$1.92	$21.42万	$1.37亿	-0.91%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
15	HYPEHyperliquid	$84.56	$89.08	$82.86	$4,282.99万	$200.31亿	-4.01%
112	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$210.55万	$15.85亿	0.20%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	DYDXDYDX Chain	$0.10121	$0.10576	$0.09961	$31.49万	$7,543.78万	-2.70%
546	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.07万	$5,213.55万	-2.84%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.71万	$446.03万	-3.17%
444	SECZBSECZB	$7.35	$8.05	$7.20	$26.50万	—	-2.65%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
454	DYMDymension	$0.01474	$0.01556	$0.01463	$25.86万	$1,020.31万	-3.53%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
453	NOKBNOKB	$8.32	$8.91	$8.29	$25.89万	—	-2.92%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,502.91万	$22.85亿	-6.22%