应用链

LSK · 美元计价

$0.1851

≈ ￥1.2217

-4.39% (-$0.01)

更新于 2026-11-07 03:10:06

24H 最高

$0.1957

24H 最低

$0.1818

今日开盘

$0.1936

24H 成交量

$224.03万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MAVMaverick Token	$0.00795	$0.00809	$0.00744	$19.58万	$199.47万	3.79%
40	ONEONEchain	$0.001632	$0.001647	$0.001045	$1,403.66万	$5,787.50万	53.38%
208	RVNRavencoin	$0.001376	$0.001392	$0.001219	$81.74万	$2,254.68万	9.64%
553	NEO小蚁	$1.916	$1.95	$1.84	$16.49万	$1.36亿	2.35%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
13	HYPEHyperliquid	$78.38	$79.42	$76.25	$6,417.18万	$187.62亿	0.77%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$895.10万	$14.76亿	2.43%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
404	DYDXDYDX Chain	$0.09846	$0.09987	$0.09342	$32.98万	$7,361.66万	2.46%
557	TURBOTurbo	$0.000732	$0.000747	$0.000693	$16.29万	$5,089.46万	3.83%
599	PSGParis Saint-Germain Fan Token	$0.355	$0.356	$0.34	$13.14万	$428.10万	2.01%
607	SECZBSECZB	$6.94	$7.59	$6.69	$12.24万	—	-3.61%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.48万	$2,415.60万	-0.01%
451	DYMDymension	$0.01456	$0.01483	$0.01369	$25.14万	$1,006.50万	2.32%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
510	NOKBNOKB	$7.68	$7.89	$7.22	$19.64万	—	2.40%
22	ENAEthena	$0.1659	$0.1718	$0.1562	$2,690.35万	$22.40亿	1.72%