Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.81万	$210.75万	-3.40%
294	ONEONEchain	$0.001091	$0.001132	$0.001077	$48.17万	$5,927.91万	-2.33%
389	RVNRavencoin	$0.001324	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.34%
466	NEONEO	$1.945	$1.98	$1.92	$23.12万	$1.37亿	-0.36%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
19	HYPEHyperliquid	$84.31	$86.66	$82.59	$3,453.76万	$200.31亿	-1.85%
98	WLFIOfficial World Liberty Financi	$0.0505	$0.051	$0.0496	$243.94万	$15.85亿	1.00%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	DYDXDYDX Chain	$0.1005	$0.10451	$0.0995	$29.38万	$7,543.78万	-2.43%
590	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.04万	$5,213.55万	-2.46%
455	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$24.35万	$446.03万	-1.35%
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
451	DYMDymension	$0.01474	$0.01527	$0.01446	$25.11万	$1,020.31万	-2.06%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.52%
22	ENAEthena	$0.1693	$0.181	$0.1667	$2,177.33万	$22.85亿	-5.58%