Numeraire

NMR · 美元计价

$9.39

≈ ￥61.974

-5.72% (-$0.57)

更新于 2026-11-03 09:30:02

24H 最高

$9.97

24H 最低

$9.38

今日开盘

$9.96

24H 成交量

$41.24万

流通市值

$7,664.70万

24H 涨跌额

(-$0.57)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MAVMaverick Token	$0.00837	$0.00875	$0.00833	$11.81万	$210.75万	-3.68%
247	ONEONEchain	$0.001096	$0.001166	$0.001078	$60.30万	$5,927.91万	-5.92%
361	RVNRavencoin	$0.001324	$0.001393	$0.001288	$37.68万	$2,177.84万	-4.40%
495	NEONEO	$1.964	$1.99	$1.92	$20.86万	$1.37亿	-0.61%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
15	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,276.86万	$200.31亿	-4.10%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.40万	$15.85亿	0.00%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	DYDXDYDX Chain	$0.1015	$0.10576	$0.09961	$31.06万	$7,543.78万	-3.28%
550	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.56万	$5,213.55万	-3.83%
463	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.64万	$446.03万	-3.67%
435	SECZBSECZB	$7.33	$8.05	$7.20	$27.36万	—	-4.81%
202	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
454	DYMDymension	$0.01481	$0.01556	$0.01463	$25.39万	$1,020.31万	-3.83%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
462	NOKBNOKB	$8.34	$8.91	$8.29	$24.68万	—	-4.36%
23	ENAEthena	$0.1711	$0.1866	$0.168	$2,453.60万	$22.85亿	-7.96%