The Sandbox

SAND · 美元计价

$0.04191

≈ ￥0.276606

-8.63% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.04622

24H 最低

$0.04095

今日开盘

$0.04587

24H 成交量

$239.99万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MAVMaverick Token	$0.00759	$0.00843	$0.00744	$22.56万	$191.35万	-8.99%
256	ONEONEchain	$0.001052	$0.001146	$0.001027	$71.28万	$5,325.12万	-4.71%
404	RVNRavencoin	$0.00123	$0.001371	$0.001209	$36.88万	$2,051.54万	-8.28%
459	NEO小蚁	$1.851	$2.01	$1.82	$29.71万	$1.31亿	-6.47%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
15	HYPEHyperliquid	$77.7	$85.22	$77.65	$6,069.46万	$188.17亿	-8.62%
49	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,247.73万	$14.16亿	-5.04%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
332	DYDXdYdX	$0.09403	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.70%
410	TURBOTurbo	$0.000688	$0.000778	$0.000683	$36.27万	$4,784.42万	-10.65%
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.34万	$418.64万	-7.24%
498	SECZBSECZB	$7.11	$8.30	$6.94	$25.18万	—	-14.23%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
437	DYMDymension	$0.01416	$0.01559	$0.0138	$32.26万	$981.04万	-8.05%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
646	NOKBNOKB	$7.46	$8.29	$7.37	$11.08万	—	-9.90%
21	ENAEthena	$0.1609	$0.1854	$0.1598	$3,214.71万	$21.82亿	-12.93%