Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.14万	$218.96万	-1.01%
313	ONEONEchain	$0.001181	$0.001196	$0.001147	$39.32万	$5,943.09万	2.43%
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.30万	$2,303.99万	0.72%
420	NEONEO	$1.992	$2.02	$1.98	$22.12万	$1.40亿	-0.05%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
16	HYPEHyperliquid	$88.14	$88.78	$86.39	$2,029.06万	$209.97亿	1.65%
136	WLFIOfficial World Liberty Financi	$0.0507	$0.0507	$0.0499	$118.53万	$15.97亿	0.60%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	DYDXDYDX Chain	$0.10583	$0.10994	$0.10484	$34.62万	$7,877.22万	0.16%
537	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.50万	$466.26万	-0.78%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
140	XUSDStraitsX USD	$0.9999	$1.00	$0.9999	$116.53万	$2,414.59万	-0.13%
395	DYMDymension	$0.01574	$0.01618	$0.01556	$27.00万	$1,073.57万	-1.13%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,564.46万	$25.18亿	-2.67%