Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

-0.36% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$16.84万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MAVMaverick Token	$0.00841	$0.00861	$0.00816	$13.70万	$210.75万	-1.87%
309	ONEONEchain	$0.001112	$0.001162	$0.001077	$45.69万	$5,927.91万	-1.24%
377	RVNRavencoin	$0.001346	$0.001373	$0.001288	$34.71万	$2,177.84万	0.67%
447	NEONEO	$1.96	$1.98	$1.92	$25.89万	$1.37亿	-0.31%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
13	HYPEHyperliquid	$86.33	$87.64	$82.59	$4,161.94万	$200.31亿	0.44%
74	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$392.67万	$15.85亿	3.40%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	DYDXDYDX Chain	$0.10319	$0.10415	$0.0995	$31.17万	$7,543.78万	-0.34%
626	TURBOTurbo	$0.000769	$0.000777	$0.000743	$10.01万	$5,213.55万	-0.13%
455	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.30万	$446.03万	-0.27%
454	SECZBSECZB	$7.96	$8.01	$7.18	$24.49万	—	2.31%
205	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.11万	$2,413.48万	0.10%
425	DYMDymension	$0.01517	$0.01548	$0.01446	$28.28万	$1,020.31万	1.07%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
426	NOKBNOKB	$8.55	$8.66	$8.24	$28.16万	—	-0.93%
21	ENAEthena	$0.1697	$0.1774	$0.1667	$2,286.86万	$22.85亿	-3.58%