USDC
USDC · 美元计价
$1.0004
≈ ￥6.6024
-0.04% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$14.52亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00725 | $0.00642 | $28.33万 | $175.66万 | -6.51% |
| 78 |
ONEONEchain
|
$0.001456 | $0.00151 | $0.001207 | $437.75万 | $6,096.65万 | 8.17% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.61万 | $1,864.74万 | -6.05% |
| 214 |
NEO小蚁
|
$1.55 | $1.66 | $1.47 | $85.46万 | $1.12亿 | -6.00% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 10 |
HYPEHyperliquid
|
$68.06 | $69.43 | $60.03 | $1.06亿 | $156.49亿 | -1.79% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0458 | $831.93万 | $15.05亿 | -1.05% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 170 |
DYDXDYDX Chain
|
$0.07935 | $0.08447 | $0.07333 | $122.47万 | $5,981.93万 | -5.13% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000647 | $0.000561 | $48.95万 | $4,233.36万 | -7.26% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $30.25万 | $394.58万 | -4.52% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.13万 | — | -0.25% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 275 |
DYMDymension
|
$0.0127 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -4.94% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 18 |
ENAEthena
|
$0.1206 | $0.1278 | $0.11 | $3,844.53万 | $16.34亿 | -5.41% |