WINkLink
WIN · 美元计价
$0.00005014
≈ ￥0.00033092
-11.18% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004416
今日开盘
$0.00005645
24H 成交量
$95.72万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MAVMaverick Token
|
$0.00674 | $0.00716 | $0.00642 | $28.23万 | $175.66万 | -5.87% |
| 72 |
ONEONEchain
|
$0.001367 | $0.00151 | $0.001207 | $532.13万 | $6,096.65万 | 2.02% |
| 231 |
RVNRavencoin
|
$0.001101 | $0.001164 | $0.001012 | $75.46万 | $1,864.74万 | -5.33% |
| 206 |
NEO小蚁
|
$1.573 | $1.65 | $1.47 | $90.91万 | $1.12亿 | -4.44% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 10 |
HYPEHyperliquid
|
$68 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.47% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $819.72万 | $15.05亿 | -0.84% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 178 |
DYDXDYDX Chain
|
$0.0793 | $0.08306 | $0.07333 | $114.83万 | $5,981.93万 | -4.52% |
| 312 |
TURBOTurbo
|
$0.000601 | $0.000639 | $0.000561 | $48.46万 | $4,233.36万 | -5.95% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.331 | $0.302 | $27.31万 | $394.58万 | -3.32% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.11万 | — | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |
| 332 |
DYMDymension
|
$0.01258 | $0.01304 | $0.01162 | $45.78万 | $888.23万 | -3.53% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.54万 | — | -0.88% |
| 21 |
ENAEthena
|
$0.1204 | $0.1259 | $0.11 | $3,750.53万 | $16.34亿 | -4.29% |