SideShift

XAI · 美元计价

$0.00674

≈ ￥0.044484

-1.46% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.00688

24H 最低

$0.00644

今日开盘

$0.00684

24H 成交量

$12.25万

流通市值

$2,868.87万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MAVMaverick Token	$0.00822	$0.00844	$0.00796	$14.27万	$210.75万	-2.14%
442	ONEONEchain	$0.001102	$0.00113	$0.00106	$24.56万	$5,728.22万	-2.31%
463	RVNRavencoin	$0.001333	$0.001368	$0.001281	$22.47万	$2,177.84万	-2.34%
522	NEO小蚁	$1.951	$1.98	$1.88	$17.96万	$1.38亿	-1.22%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
12	HYPEHyperliquid	$84.3	$87.88	$81.01	$3,985.30万	$206.76亿	-1.21%
61	WLFIWorld Liberty Financial	$0.05	$0.0519	$0.0454	$715.14万	$16.18亿	-1.77%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
449	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
348	DYDXdYdX	$0.10384	$0.10596	$0.09772	$38.61万	$8,839.93万	0.17%
546	TURBOTurbo	$0.000763	$0.000782	$0.000742	$16.27万	$5,293.50万	-1.42%
534	PSGParis Saint-Germain Fan Token	$0.371	$0.376	$0.36	$17.07万	$446.03万	-0.54%
457	SECZBSECZB	$7.8	$8.25	$7.33	$22.99万	—	5.26%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.27万	$4,118.60万	-0.04%
412	DYMDymension	$0.01522	$0.01551	$0.01451	$27.92万	$1,020.31万	-1.11%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
492	NOKBNOKB	$8.46	$8.75	$8.19	$20.45万	—	-1.51%
22	ENAEthena	$0.1792	$0.1853	$0.1673	$2,773.73万	$22.91亿	4.13%