yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

3.20% ($62.00)

更新于 2026-11-03 21:20:02

24H 最高

$2,003.00

24H 最低

$1,898.00

今日开盘

$1939

24H 成交量

$30.73万

流通市值

$6,494.19万

24H 涨跌额

($62.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MAVMaverick Token	$0.00836	$0.00866	$0.00816	$13.72万	$210.75万	-2.56%
292	ONEONEchain	$0.001121	$0.001162	$0.001077	$49.20万	$5,927.91万	1.27%
385	RVNRavencoin	$0.00135	$0.001358	$0.001288	$33.74万	$2,177.84万	0.97%
460	NEONEO	$1.967	$1.98	$1.92	$24.78万	$1.37亿	0.92%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
17	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,315.41万	$200.31亿	-1.08%
82	WLFIOfficial World Liberty Financi	$0.0516	$0.0522	$0.0496	$345.44万	$15.85亿	3.41%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	DYDXDYDX Chain	$0.10283	$0.10451	$0.0995	$31.11万	$7,543.78万	-0.07%
624	TURBOTurbo	$0.000769	$0.000779	$0.000743	$10.30万	$5,213.55万	0.00%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.60万	$446.03万	0.54%
433	SECZBSECZB	$7.33	$8.05	$7.18	$27.65万	—	-5.30%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
463	DYMDymension	$0.01517	$0.01527	$0.01446	$24.29万	$1,020.31万	0.93%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
451	NOKBNOKB	$8.5	$8.86	$8.24	$26.19万	—	-2.97%
22	ENAEthena	$0.1715	$0.181	$0.1667	$2,274.29万	$22.85亿	-3.16%